ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,405 Value ($000) $506 Avg Close — Range —
Q3 2025
Shares 3,405 Value ($000) $496 Avg Close — Range —
Q2 2025
Shares 3,405 Value ($000) $460 Avg Close — Range —