ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,405 Value ($000) $2,291 Avg Close — Range —
Q3 2025
Shares 16,026 Value ($000) $2,334 Avg Close — Range —
Q2 2025
Shares 16,519 Value ($000) $2,231 Avg Close — Range —
Q1 2025
Shares 16,887 Value ($000) $2,060 Avg Close — Range —
Q4 2024
Shares 17,353 Value ($000) $2,232 Avg Close — Range —
Q3 2024
Shares 17,448 Value ($000) $2,192 Avg Close — Range —
Q2 2024
Shares 10,168 Value ($000) $1,208 Avg Close — Range —
Q1 2024
Shares 10,221 Value ($000) $1,179 Avg Close — Range —
Q4 2023
Shares 10,153 Value ($000) $1,068 Avg Close — Range —
Q3 2023
Shares 10,258 Value ($000) $966 Avg Close — Range —
Q2 2023
Shares 10,341 Value ($000) $1,012 Avg Close — Range —
Q1 2023
Shares 10,333 Value ($000) $936 Avg Close — Range —
Q4 2022
Shares 8,779 Value ($000) $744 Avg Close — Range —
Q3 2022
Shares 8,055 Value ($000) $641 Avg Close — Range —
Q2 2022
Shares 8,432 Value ($000) $706 Avg Close — Range —
Q1 2022
Shares 8,834 Value ($000) $892 Avg Close — Range —
Q4 2021
Shares 10,499 Value ($000) $1,123 Avg Close — Range —
Q3 2021
Shares 10,608 Value ($000) $1,044 Avg Close — Range —
Q2 2021
Shares 14,156 Value ($000) $1,398 Avg Close — Range —
Q1 2021
Shares 15,327 Value ($000) $1,404 Avg Close — Range —
Q4 2020
Shares 16,199 Value ($000) $1,397 Avg Close — Range —
Q3 2020
Shares 17,705 Value ($000) $1,337 Avg Close — Range —
Q2 2020
Shares 29,989 Value ($000) $2,082 Avg Close — Range —
Q1 2020
Shares 33,748 Value ($000) $1,931 Avg Close — Range —
Q4 2019
Shares 30,453 Value ($000) $2,214 Avg Close — Range —
Q3 2019
Shares 28,754 Value ($000) $1,929 Avg Close — Range —
Q2 2019
Shares 27,676 Value ($000) $1,844 Avg Close — Range —
Q1 2019
Shares 27,787 Value ($000) $1,789 Avg Close — Range —
Q4 2018
Shares 26,817 Value ($000) $1,522 Avg Close — Range —
Q3 2018
Shares 29,163 Value ($000) $1,943 Avg Close — Range —
Q2 2018
Shares 32,606 Value ($000) $2,039 Avg Close — Range —
Q1 2018
Shares 31,209 Value ($000) $1,887 Avg Close — Range —
Q4 2017
Shares 32,447 Value ($000) $1,984 Avg Close — Range —
Q3 2017
Shares 33,624 Value ($000) $1,938 Avg Close — Range —
Q2 2017
Shares 34,977 Value ($000) $1,938 Avg Close — Range —
Q1 2017
Shares 39,327 Value ($000) $2,125 Avg Close — Range —
Q4 2016
Shares 40,032 Value ($000) $2,053 Avg Close — Range —
Q3 2016
Shares 36,678 Value ($000) $1,817 Avg Close — Range —
Q2 2016
Shares 16,117 Value ($000) $1,535 Avg Close — Range —
Q1 2016
Shares 15,549 Value ($000) $1,452 Avg Close — Range —
Q4 2015
Shares 10,152 Value ($000) $943 Avg Close — Range —
Q3 2015
Shares 9,358 Value ($000) $820 Avg Close — Range —
Q2 2015
Shares 4,090 Value ($000) $387 Avg Close — Range —