ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,278 Value ($000) $2,420 Avg Close Range
Q3 2025
Shares 122,872 Value ($000) $17,896 Avg Close Range
Q2 2025
Shares 1,577 Value ($000) $213 Avg Close Range
Q4 2024
Shares 108 Value ($000) $14 Avg Close Range
Q3 2024
Shares 39 Value ($000) $5 Avg Close Range
Q2 2024
Shares 5,674 Value ($000) $674 Avg Close Range
Q1 2024
Shares 33,753 Value ($000) $3,892 Avg Close Range
Q4 2023
Shares 60 Value ($000) $6 Avg Close Range
Q3 2023
Shares 137 Value ($000) $13 Avg Close Range
Q2 2023
Shares 19,694 Value ($000) $1,927 Avg Close Range
Q1 2023
Shares 2,163 Value ($000) $0 Avg Close Range
Q4 2022
Shares 122 Value ($000) $0 Avg Close Range
Q3 2022
Shares 164 Value ($000) $13 Avg Close Range
Q2 2022
Shares 43 Value ($000) $4 Avg Close Range
Q1 2022
Shares 54 Value ($000) $5 Avg Close Range
Q4 2021
Shares 441 Value ($000) $47 Avg Close Range
Q3 2021
Shares 58 Value ($000) $6 Avg Close Range
Q2 2021
Shares 623 Value ($000) $62 Avg Close Range
Q1 2021
Shares 102 Value ($000) $9 Avg Close Range
Q4 2020
Shares 32,733 Value ($000) $2,822 Avg Close Range
Q3 2020
Shares 92 Value ($000) $7 Avg Close Range
Q2 2020
Shares 427 Value ($000) $30 Avg Close Range
Q1 2020
Shares 674 Value ($000) $39 Avg Close Range
Q3 2019
Shares 908 Value ($000) $61 Avg Close Range
Q2 2019
Shares 718 Value ($000) $48 Avg Close Range
Q4 2015
Shares 285 Value ($000) $26 Avg Close Range
Q3 2014
Shares 4,491 Value ($000) $403 Avg Close Range
Q2 2014
Shares 12,091 Value ($000) $1,084 Avg Close Range
Q3 2013
Shares 6,239 Value ($000) $481 Avg Close Range