ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

MKD WEALTH COACHES, LLC's Holding History (CIK: 0001536549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,394 Value ($000) $505 Avg Close — Range —
Q3 2025
Shares 3,394 Value ($000) $494 Avg Close — Range —
Q2 2025
Shares 3,394 Value ($000) $458 Avg Close — Range —
Q1 2025
Shares 3,400 Value ($000) $415 Avg Close — Range —
Q4 2024
Shares 3,400 Value ($000) $437 Avg Close — Range —
Q4 2019
Shares 4,512 Value ($000) $328 Avg Close — Range —
Q3 2019
Shares 4,780 Value ($000) $321 Avg Close — Range —
Q2 2019
Shares 4,914 Value ($000) $327 Avg Close — Range —
Q1 2019
Shares 5,007 Value ($000) $322 Avg Close — Range —
Q4 2018
Shares 4,923 Value ($000) $279 Avg Close — Range —