ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,014 Value ($000) $14,574 Avg Close — Range —
Q3 2025
Shares 96,928 Value ($000) $14,118 Avg Close — Range —
Q2 2025
Shares 94,333 Value ($000) $12,739 Avg Close — Range —
Q1 2025
Shares 91,058 Value ($000) $11,110 Avg Close — Range —
Q4 2024
Shares 89,832 Value ($000) $11,554 Avg Close — Range —
Q3 2024
Shares 85,348 Value ($000) $10,721 Avg Close — Range —
Q2 2024
Shares 74,922 Value ($000) $8,899 Avg Close — Range —
Q1 2024
Shares 64,665 Value ($000) $7,456 Avg Close — Range —
Q4 2023
Shares 62,123 Value ($000) $6,537 Avg Close — Range —
Q3 2023
Shares 60,904 Value ($000) $5,737 Avg Close — Range —
Q2 2023
Shares 67,648 Value ($000) $6,619 Avg Close — Range —
Q1 2023
Shares 117,638 Value ($000) $10,652 Avg Close — Range —
Q4 2022
Shares 134,604 Value ($000) $11,414 Avg Close — Range —
Q3 2022
Shares 148,291 Value ($000) $11,795 Avg Close — Range —
Q2 2022
Shares 159,308 Value ($000) $13,347 Avg Close — Range —
Q1 2022
Shares 153,112 Value ($000) $15,455 Avg Close — Range —
Q4 2021
Shares 129,957 Value ($000) $13,903 Avg Close — Range —
Q3 2021
Shares 108,055 Value ($000) $10,630 Avg Close — Range —
Q2 2021
Shares 106,666 Value ($000) $10,534 Avg Close — Range —
Q1 2021
Shares 85,482 Value ($000) $7,830 Avg Close — Range —
Q4 2020
Shares 124,657 Value ($000) $10,748 Avg Close — Range —
Q3 2020
Shares 137,478 Value ($000) $10,378 Avg Close — Range —
Q2 2020
Shares 157,136 Value ($000) $10,912 Avg Close — Range —
Q1 2020
Shares 187,634 Value ($000) $10,735 Avg Close — Range —
Q4 2019
Shares 152,577 Value ($000) $11,091 Avg Close — Range —
Q3 2019
Shares 159,259 Value ($000) $10,682 Avg Close — Range —
Q2 2019
Shares 176,457 Value ($000) $11,757 Avg Close — Range —
Q1 2019
Shares 155,809 Value ($000) $10,034 Avg Close — Range —
Q4 2018
Shares 171,585 Value ($000) $9,739 Avg Close — Range —