ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Aft, Forsyth & Sober, LLC's Holding History (CIK: 0001566801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,875 Value ($000) $1,617 Avg Close — Range —
Q3 2025
Shares 12,025 Value ($000) $1,751 Avg Close — Range —
Q2 2025
Shares 12,275 Value ($000) $1,658 Avg Close — Range —
Q1 2025
Shares 12,275 Value ($000) $1,498 Avg Close — Range —
Q4 2024
Shares 69,275 Value ($000) $8,910 Avg Close — Range —
Q3 2024
Shares 70,575 Value ($000) $8,866 Avg Close — Range —
Q2 2024
Shares 71,405 Value ($000) $8,481 Avg Close — Range —
Q1 2024
Shares 91,155 Value ($000) $10,510 Avg Close — Range —
Q4 2023
Shares 136,155 Value ($000) $14,327 Avg Close — Range —
Q3 2023
Shares 146,405 Value ($000) $13,790 Avg Close — Range —
Q2 2023
Shares 146,405 Value ($000) $14,324 Avg Close — Range —
Q4 2022
Shares 151,455 Value ($000) $12,843 Avg Close — Range —
Q3 2022
Shares 153,955 Value ($000) $12,246 Avg Close — Range —
Q2 2022
Shares 153,955 Value ($000) $12,898 Avg Close — Range —
Q1 2022
Shares 155,630 Value ($000) $15,709 Avg Close — Range —
Q4 2021
Shares 155,630 Value ($000) $16,649 Avg Close — Range —
Q3 2021
Shares 153,980 Value ($000) $15,149 Avg Close — Range —
Q2 2021
Shares 153,980 Value ($000) $15,207 Avg Close — Range —
Q1 2021
Shares 149,880 Value ($000) $13,729 Avg Close — Range —
Q4 2020
Shares 73,530 Value ($000) $6,340 Avg Close — Range —
Q3 2020
Shares 3,075 Value ($000) $232 Avg Close — Range —
Q2 2020
Shares 3,075 Value ($000) $214 Avg Close — Range —
Q1 2020
Shares 3,075 Value ($000) $176 Avg Close — Range —
Q4 2019
Shares 46,250 Value ($000) $3,362 Avg Close — Range —