ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,764 Value ($000) $708 Avg Close — Range —
Q3 2025
Shares 4,833 Value ($000) $704 Avg Close — Range —
Q2 2025
Shares 5,594 Value ($000) $755 Avg Close — Range —
Q1 2025
Shares 5,513 Value ($000) $673 Avg Close — Range —
Q4 2024
Shares 5,322 Value ($000) $685 Avg Close — Range —
Q3 2024
Shares 5,337 Value ($000) $670 Avg Close — Range —
Q2 2024
Shares 5,059 Value ($000) $601 Avg Close — Range —
Q1 2024
Shares 5,217 Value ($000) $601 Avg Close — Range —
Q4 2023
Shares 5,335 Value ($000) $561 Avg Close — Range —
Q3 2023
Shares 4,844 Value ($000) $456 Avg Close — Range —
Q2 2023
Shares 4,834 Value ($000) $473 Avg Close — Range —
Q1 2023
Shares 4,495 Value ($000) $407 Avg Close — Range —
Q4 2022
Shares 4,490 Value ($000) $381 Avg Close — Range —
Q3 2022
Shares 4,224 Value ($000) $336 Avg Close — Range —
Q2 2022
Shares 4,235 Value ($000) $355 Avg Close — Range —
Q1 2022
Shares 4,162 Value ($000) $420 Avg Close — Range —
Q4 2021
Shares 4,203 Value ($000) $450 Avg Close — Range —
Q3 2021
Shares 4,133 Value ($000) $407 Avg Close — Range —
Q2 2021
Shares 4,687 Value ($000) $463 Avg Close — Range —
Q1 2021
Shares 4,976 Value ($000) $456 Avg Close — Range —
Q4 2020
Shares 4,942 Value ($000) $426 Avg Close — Range —
Q3 2020
Shares 4,898 Value ($000) $370 Avg Close — Range —
Q2 2020
Shares 4,891 Value ($000) $340 Avg Close — Range —
Q1 2020
Shares 4,896 Value ($000) $280 Avg Close — Range —
Q4 2019
Shares 4,749 Value ($000) $345 Avg Close — Range —
Q3 2019
Shares 4,426 Value ($000) $297 Avg Close — Range —
Q2 2019
Shares 3,786 Value ($000) $252 Avg Close — Range —
Q1 2019
Shares 3,568 Value ($000) $230 Avg Close — Range —
Q4 2018
Shares 3,165 Value ($000) $180 Avg Close — Range —
Q3 2018
Shares 1,046 Value ($000) $70 Avg Close — Range —
Q2 2018
Shares 1,044 Value ($000) $65 Avg Close — Range —
Q1 2018
Shares 106 Value ($000) $6 Avg Close — Range —
Q4 2017
Shares 4,380 Value ($000) $268 Avg Close — Range —
Q3 2017
Shares 4,279 Value ($000) $247 Avg Close — Range —
Q2 2017
Shares 4,065 Value ($000) $225 Avg Close — Range —