ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

King Wealth's Holding History (CIK: 0001568235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,926 Value ($000) $14 Avg Close Range
Q3 2025
Shares 93,075 Value ($000) $14 Avg Close Range
Q2 2025
Shares 95,611 Value ($000) $13 Avg Close Range
Q1 2025
Shares 96,590 Value ($000) $12 Avg Close Range
Q4 2024
Shares 97,739 Value ($000) $13 Avg Close Range
Q3 2024
Shares 97,902 Value ($000) $12 Avg Close Range
Q2 2024
Shares 99,885 Value ($000) $12 Avg Close Range
Q1 2024
Shares 102,315 Value ($000) $12 Avg Close Range
Q4 2023
Shares 103,220 Value ($000) $11 Avg Close Range
Q3 2023
Shares 94,972 Value ($000) $9 Avg Close Range
Q2 2023
Shares 95,681 Value ($000) $9 Avg Close Range
Q1 2023
Shares 96,125 Value ($000) $9 Avg Close Range
Q4 2022
Shares 95,836 Value ($000) $8 Avg Close Range
Q3 2022
Shares 95,993 Value ($000) $7,635 Avg Close Range
Q2 2022
Shares 95,276 Value ($000) $7,982 Avg Close Range
Q1 2022
Shares 96,684 Value ($000) $9,759 Avg Close Range
Q4 2021
Shares 94,241 Value ($000) $10,082 Avg Close Range
Q3 2021
Shares 93,176 Value ($000) $9,167 Avg Close Range
Q2 2021
Shares 90,396 Value ($000) $8,927 Avg Close Range
Q1 2021
Shares 74,337 Value ($000) $6,810 Avg Close Range
Q4 2020
Shares 73,672 Value ($000) $6,352 Avg Close Range
Q3 2020
Shares 75,854 Value ($000) $5,726 Avg Close Range
Q2 2020
Shares 75,506 Value ($000) $5,243 Avg Close Range
Q1 2020
Shares 69,806 Value ($000) $3,994 Avg Close Range
Q4 2019
Shares 77,441 Value ($000) $5,629 Avg Close Range
Q3 2019
Shares 78,229 Value ($000) $5,247 Avg Close Range
Q2 2019
Shares 72,514 Value ($000) $4,831 Avg Close Range
Q1 2019
Shares 69,910 Value ($000) $4,503 Avg Close Range
Q4 2018
Shares 66,240 Value ($000) $3,760 Avg Close Range
Q3 2018
Shares 61,951 Value ($000) $4,128 Avg Close Range
Q2 2018
Shares 62,358 Value ($000) $3,899 Avg Close Range
Q1 2018
Shares 60,375 Value ($000) $3,650 Avg Close Range
Q4 2017
Shares 56,461 Value ($000) $3,452 Avg Close Range
Q3 2017
Shares 54,868 Value ($000) $3,162 Avg Close Range
Q2 2017
Shares 52,377 Value ($000) $2,902 Avg Close Range
Q1 2017
Shares 48,325 Value ($000) $2,611 Avg Close Range
Q4 2016
Shares 33,587 Value ($000) $1,723 Avg Close Range
Q3 2016
Shares 27,028 Value ($000) $1,339 Avg Close Range
Q2 2016
Shares 11,188 Value ($000) $1,065 Avg Close Range
Q1 2016
Shares 10,403 Value ($000) $971 Avg Close Range
Q4 2015
Shares 9,919 Value ($000) $921 Avg Close Range
Q3 2015
Shares 6,728 Value ($000) $589 Avg Close Range