ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Broad Run Investment Management, LLC's Holding History (CIK: 0001568621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,657 Value ($000) $2,774 Avg Close — Range —
Q4 2023
Shares 3,342 Value ($000) $352 Avg Close — Range —
Q4 2022
Shares 11,369 Value ($000) $964 Avg Close — Range —
Q2 2022
Shares 3,518 Value ($000) $295 Avg Close — Range —