ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Rather & Kittrell, Inc.'s Holding History (CIK: 0001582112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,235 Value ($000) $3,604 Avg Close — Range —
Q3 2025
Shares 24,481 Value ($000) $3,566 Avg Close — Range —
Q2 2025
Shares 28,454 Value ($000) $3,842 Avg Close — Range —
Q1 2025
Shares 30,160 Value ($000) $3,680 Avg Close — Range —
Q4 2024
Shares 31,381 Value ($000) $4,036 Avg Close — Range —
Q3 2024
Shares 34,267 Value ($000) $4,305 Avg Close — Range —
Q2 2024
Shares 32,955 Value ($000) $3,914 Avg Close — Range —
Q1 2024
Shares 33,990 Value ($000) $3,919 Avg Close — Range —
Q4 2023
Shares 37,809 Value ($000) $3,979 Avg Close — Range —
Q3 2023
Shares 39,836 Value ($000) $3,752 Avg Close — Range —
Q2 2023
Shares 40,713 Value ($000) $3,983 Avg Close — Range —
Q1 2023
Shares 42,520 Value ($000) $3,850 Avg Close — Range —
Q4 2022
Shares 44,816 Value ($000) $3,800 Avg Close — Range —
Q3 2022
Shares 46,420 Value ($000) $3,692 Avg Close — Range —
Q2 2022
Shares 47,577 Value ($000) $3,986 Avg Close — Range —
Q1 2022
Shares 48,012 Value ($000) $4,846 Avg Close — Range —
Q4 2021
Shares 53,183 Value ($000) $5,689 Avg Close — Range —