ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 583 Value ($000) $53 Avg Close Range
Q4 2022
Shares 583 Value ($000) $49 Avg Close Range
Q3 2022
Shares 383 Value ($000) $30 Avg Close Range
Q2 2022
Shares 383 Value ($000) $32 Avg Close Range
Q1 2022
Shares 383 Value ($000) $39 Avg Close Range
Q4 2021
Shares 383 Value ($000) $41 Avg Close Range
Q3 2021
Shares 491 Value ($000) $48 Avg Close Range
Q2 2021
Shares 383 Value ($000) $38 Avg Close Range
Q1 2021
Shares 383 Value ($000) $35 Avg Close Range
Q4 2020
Shares 383 Value ($000) $33 Avg Close Range
Q3 2020
Shares 383 Value ($000) $29 Avg Close Range
Q2 2020
Shares 491 Value ($000) $34 Avg Close Range
Q1 2020
Shares 191 Value ($000) $11 Avg Close Range
Q4 2019
Shares 191 Value ($000) $14 Avg Close Range
Q3 2019
Shares 225 Value ($000) $15 Avg Close Range
Q2 2019
Shares 225 Value ($000) $15 Avg Close Range
Q1 2019
Shares 225 Value ($000) $14 Avg Close Range
Q4 2017
Shares 1,693 Value ($000) $104 Avg Close Range
Q3 2017
Shares 757 Value ($000) $44 Avg Close Range
Q2 2017
Shares 757 Value ($000) $42 Avg Close Range