ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,917 Value ($000) $529 Avg Close — Range —
Q1 2025
Shares 3,917 Value ($000) $478 Avg Close — Range —
Q4 2024
Shares 3,917 Value ($000) $504 Avg Close — Range —
Q3 2024
Shares 3,937 Value ($000) $495 Avg Close — Range —
Q2 2024
Shares 3,937 Value ($000) $468 Avg Close — Range —
Q1 2024
Shares 3,937 Value ($000) $454 Avg Close — Range —
Q4 2023
Shares 3,977 Value ($000) $419 Avg Close — Range —
Q3 2023
Shares 4,027 Value ($000) $379 Avg Close — Range —
Q2 2023
Shares 4,027 Value ($000) $394 Avg Close — Range —
Q1 2023
Shares 4,029 Value ($000) $365 Avg Close — Range —
Q4 2022
Shares 4,069 Value ($000) $345 Avg Close — Range —
Q3 2022
Shares 4,069 Value ($000) $324 Avg Close — Range —
Q2 2022
Shares 4,089 Value ($000) $343 Avg Close — Range —
Q1 2022
Shares 4,584 Value ($000) $463 Avg Close — Range —
Q4 2021
Shares 4,801 Value ($000) $514 Avg Close — Range —
Q3 2021
Shares 3,900 Value ($000) $384 Avg Close — Range —