ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,643 Value ($000) $22,102 Avg Close — Range —
Q3 2025
Shares 157,988 Value ($000) $23,011 Avg Close — Range —
Q2 2025
Shares 151,777 Value ($000) $20,496 Avg Close — Range —
Q1 2025
Shares 143,752 Value ($000) $17,539 Avg Close — Range —
Q4 2024
Shares 143,280 Value ($000) $18,429 Avg Close — Range —
Q3 2024
Shares 144,974 Value ($000) $18,212 Avg Close — Range —
Q2 2024
Shares 142,300 Value ($000) $16,902 Avg Close — Range —
Q1 2024
Shares 141,934 Value ($000) $16,365 Avg Close — Range —
Q4 2023
Shares 139,634 Value ($000) $14,694 Avg Close — Range —
Q3 2023
Shares 138,700 Value ($000) $13,064 Avg Close — Range —
Q2 2023
Shares 138,469 Value ($000) $13,548 Avg Close — Range —
Q1 2023
Shares 135,636 Value ($000) $12 Avg Close — Range —
Q4 2022
Shares 126,364 Value ($000) $11 Avg Close — Range —
Q3 2022
Shares 126,549 Value ($000) $10,066 Avg Close — Range —
Q2 2022
Shares 129,693 Value ($000) $10,866 Avg Close — Range —
Q1 2022
Shares 117,278 Value ($000) $11,838 Avg Close — Range —
Q4 2021
Shares 108,583 Value ($000) $11,616 Avg Close — Range —
Q3 2021
Shares 113,466 Value ($000) $11,163 Avg Close — Range —
Q2 2021
Shares 112,106 Value ($000) $11,072 Avg Close — Range —
Q1 2021
Shares 96,471 Value ($000) $8,837 Avg Close — Range —
Q4 2020
Shares 92,168 Value ($000) $7,914 Avg Close — Range —
Q3 2020
Shares 60,433 Value ($000) $4,562 Avg Close — Range —
Q2 2020
Shares 23,159 Value ($000) $1,608 Avg Close — Range —