ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,315 Value ($000) $20,417 Avg Close — Range —
Q3 2025
Shares 125,943 Value ($000) $18,344 Avg Close — Range —
Q2 2025
Shares 130,007 Value ($000) $17,556 Avg Close — Range —
Q1 2025
Shares 113,588 Value ($000) $13,859 Avg Close — Range —
Q4 2024
Shares 72,114 Value ($000) $9,275 Avg Close — Range —
Q3 2024
Shares 116,287 Value ($000) $14,608 Avg Close — Range —
Q2 2024
Shares 134,234 Value ($000) $15,944 Avg Close — Range —
Q1 2024
Shares 135,110 Value ($000) $15,578 Avg Close — Range —
Q4 2023
Shares 139,295 Value ($000) $14,658 Avg Close — Range —
Q3 2023
Shares 143,654 Value ($000) $13,531 Avg Close — Range —
Q2 2023
Shares 143,644 Value ($000) $14,054 Avg Close — Range —
Q1 2023
Shares 147,097 Value ($000) $13,320 Avg Close — Range —
Q4 2022
Shares 175,562 Value ($000) $14,888 Avg Close — Range —
Q3 2022
Shares 194,926 Value ($000) $15,504 Avg Close — Range —
Q2 2022
Shares 216,443 Value ($000) $18,134 Avg Close — Range —
Q1 2022
Shares 80,118 Value ($000) $8,087 Avg Close — Range —
Q4 2021
Shares 80,138 Value ($000) $8,573 Avg Close — Range —
Q3 2021
Shares 80,301 Value ($000) $7,900 Avg Close — Range —
Q2 2021
Shares 80,175 Value ($000) $7,918 Avg Close — Range —
Q1 2021
Shares 77,780 Value ($000) $7,125 Avg Close — Range —
Q4 2020
Shares 77,398 Value ($000) $6,673 Avg Close — Range —
Q3 2020
Shares 77,353 Value ($000) $5,839 Avg Close — Range —
Q2 2020
Shares 78,656 Value ($000) $5,462 Avg Close — Range —
Q1 2020
Shares 74,741 Value ($000) $4,276 Avg Close — Range —