ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,713 Value ($000) $701 Avg Close Range
Q3 2025
Shares 5,167 Value ($000) $753 Avg Close Range
Q2 2025
Shares 5,167 Value ($000) $698 Avg Close Range
Q1 2025
Shares 6,706 Value ($000) $818 Avg Close Range
Q4 2024
Shares 7,561 Value ($000) $973 Avg Close Range
Q3 2024
Shares 12,335 Value ($000) $1,550 Avg Close Range
Q2 2024
Shares 13,374 Value ($000) $1,589 Avg Close Range
Q1 2024
Shares 18,444 Value ($000) $2,127 Avg Close Range
Q4 2023
Shares 15,851 Value ($000) $1,668 Avg Close Range
Q3 2023
Shares 21,612 Value ($000) $2,036 Avg Close Range
Q2 2023
Shares 27,608 Value ($000) $2,701 Avg Close Range
Q1 2023
Shares 28,650 Value ($000) $2,594 Avg Close Range
Q4 2022
Shares 28,971 Value ($000) $2,457 Avg Close Range
Q3 2022
Shares 18,530 Value ($000) $1,552 Avg Close Range
Q2 2022
Shares 26,968 Value ($000) $2,259 Avg Close Range
Q1 2022
Shares 17,134 Value ($000) $1,730 Avg Close Range
Q4 2021
Shares 16,687 Value ($000) $1,785 Avg Close Range
Q3 2021
Shares 13,928 Value ($000) $1,370 Avg Close Range
Q2 2021
Shares 12,714 Value ($000) $1,256 Avg Close Range
Q1 2021
Shares 12,233 Value ($000) $1,121 Avg Close Range
Q4 2020
Shares 11,734 Value ($000) $1,012 Avg Close Range
Q3 2020
Shares 10,351 Value ($000) $781 Avg Close Range
Q2 2020
Shares 374 Value ($000) $26 Avg Close Range
Q1 2020
Shares 374 Value ($000) $21 Avg Close Range
Q4 2019
Shares 374 Value ($000) $27 Avg Close Range
Q3 2019
Shares 374 Value ($000) $25 Avg Close Range
Q2 2019
Shares 374 Value ($000) $25 Avg Close Range
Q1 2019
Shares 374 Value ($000) $24 Avg Close Range
Q4 2018
Shares 374 Value ($000) $21 Avg Close Range
Q3 2018
Shares 374 Value ($000) $25 Avg Close Range
Q2 2018
Shares 374 Value ($000) $23 Avg Close Range
Q1 2018
Shares 374 Value ($000) $23 Avg Close Range