ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,049 Value ($000) $305 Avg Close — Range —
Q3 2025
Shares 1,804 Value ($000) $263 Avg Close — Range —
Q2 2025
Shares 1,804 Value ($000) $244 Avg Close — Range —
Q1 2025
Shares 1,826 Value ($000) $223 Avg Close — Range —
Q4 2024
Shares 1,583 Value ($000) $204 Avg Close — Range —
Q1 2022
Shares 2,315 Value ($000) $234 Avg Close — Range —
Q4 2021
Shares 2,350 Value ($000) $251 Avg Close — Range —
Q3 2021
Shares 3,575 Value ($000) $352 Avg Close — Range —
Q1 2021
Shares 3,418 Value ($000) $313 Avg Close — Range —
Q4 2020
Shares 2,946 Value ($000) $254 Avg Close — Range —
Q3 2020
Shares 2,848 Value ($000) $222 Avg Close — Range —
Q2 2020
Shares 2,847 Value ($000) $215 Avg Close — Range —
Q4 2019
Shares 3,481 Value ($000) $253 Avg Close — Range —
Q3 2018
Shares 9,736 Value ($000) $649 Avg Close — Range —
Q2 2018
Shares 10,098 Value ($000) $631 Avg Close — Range —