ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,882 Value ($000) $1,469 Avg Close — Range —
Q3 2025
Shares 9,929 Value ($000) $1,446 Avg Close — Range —
Q2 2025
Shares 9,920 Value ($000) $1,340 Avg Close — Range —
Q1 2025
Shares 9,855 Value ($000) $1,202 Avg Close — Range —
Q4 2024
Shares 10,350 Value ($000) $1,331 Avg Close — Range —
Q3 2024
Shares 10,372 Value ($000) $1,303 Avg Close — Range —
Q2 2024
Shares 10,359 Value ($000) $1,230 Avg Close — Range —
Q1 2024
Shares 10,348 Value ($000) $1,193 Avg Close — Range —
Q4 2023
Shares 10,119 Value ($000) $1,065 Avg Close — Range —
Q3 2023
Shares 10,247 Value ($000) $965 Avg Close — Range —
Q2 2023
Shares 9,029 Value ($000) $883 Avg Close — Range —
Q1 2023
Shares 9,068 Value ($000) $821 Avg Close — Range —
Q4 2022
Shares 9,095 Value ($000) $771 Avg Close — Range —
Q3 2022
Shares 9,078 Value ($000) $722 Avg Close — Range —
Q2 2022
Shares 9,129 Value ($000) $765 Avg Close — Range —
Q1 2022
Shares 9,320 Value ($000) $941 Avg Close — Range —
Q4 2021
Shares 10,782 Value ($000) $1,153 Avg Close — Range —
Q3 2021
Shares 11,815 Value ($000) $1,162 Avg Close — Range —
Q2 2021
Shares 11,797 Value ($000) $1,165 Avg Close — Range —
Q1 2021
Shares 12,591 Value ($000) $1,153 Avg Close — Range —
Q4 2020
Shares 12,662 Value ($000) $1,092 Avg Close — Range —
Q3 2020
Shares 12,683 Value ($000) $957 Avg Close — Range —
Q2 2020
Shares 13,051 Value ($000) $907 Avg Close — Range —
Q1 2020
Shares 16,586 Value ($000) $949 Avg Close — Range —
Q4 2019
Shares 19,036 Value ($000) $1,384 Avg Close — Range —
Q3 2019
Shares 22,652 Value ($000) $1,520 Avg Close — Range —
Q2 2019
Shares 22,578 Value ($000) $1,505 Avg Close — Range —
Q1 2019
Shares 22,798 Value ($000) $1,469 Avg Close — Range —
Q4 2018
Shares 25,309 Value ($000) $1,437 Avg Close — Range —
Q3 2018
Shares 25,182 Value ($000) $1,678 Avg Close — Range —
Q2 2018
Shares 24,818 Value ($000) $1,552 Avg Close — Range —
Q1 2018
Shares 24,863 Value ($000) $1,504 Avg Close — Range —
Q4 2017
Shares 25,221 Value ($000) $1,542 Avg Close — Range —
Q3 2017
Shares 26,660 Value ($000) $1,537 Avg Close — Range —
Q2 2017
Shares 27,236 Value ($000) $1,510 Avg Close — Range —
Q1 2017
Shares 28,147 Value ($000) $1,521 Avg Close — Range —
Q4 2016
Shares 28,546 Value ($000) $1,465 Avg Close — Range —
Q3 2016
Shares 26,436 Value ($000) $1,310 Avg Close — Range —
Q2 2016
Shares 12,917 Value ($000) $1,231 Avg Close — Range —
Q1 2016
Shares 12,857 Value ($000) $1,201 Avg Close — Range —
Q4 2015
Shares 13,100 Value ($000) $1,217 Avg Close — Range —
Q3 2015
Shares 12,649 Value ($000) $1,109 Avg Close — Range —
Q2 2015
Shares 11,651 Value ($000) $1,101 Avg Close — Range —
Q1 2015
Shares 11,998 Value ($000) $1,138 Avg Close — Range —
Q4 2014
Shares 10,378 Value ($000) $976 Avg Close — Range —
Q3 2014
Shares 9,446 Value ($000) $849 Avg Close — Range —
Q2 2014
Shares 9,138 Value ($000) $820 Avg Close — Range —
Q1 2014
Shares 7,768 Value ($000) $454 Avg Close — Range —
Q4 2013
Shares 6,769 Value ($000) $573 Avg Close — Range —