ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,978 Value ($000) $294 Avg Close — Range —
Q3 2025
Shares 2,045 Value ($000) $298 Avg Close — Range —
Q2 2025
Shares 2,016 Value ($000) $272 Avg Close — Range —
Q1 2025
Shares 2,068 Value ($000) $252 Avg Close — Range —
Q4 2024
Shares 2,243 Value ($000) $288 Avg Close — Range —
Q3 2024
Shares 1,913 Value ($000) $240 Avg Close — Range —
Q2 2024
Shares 1,912 Value ($000) $227 Avg Close — Range —
Q4 2023
Shares 2,117 Value ($000) $223 Avg Close — Range —
Q4 2021
Shares 2,181 Value ($000) $233 Avg Close — Range —
Q3 2021
Shares 2,181 Value ($000) $215 Avg Close — Range —
Q2 2021
Shares 2,181 Value ($000) $215 Avg Close — Range —
Q1 2021
Shares 2,418 Value ($000) $221 Avg Close — Range —
Q4 2020
Shares 2,792 Value ($000) $240 Avg Close — Range —
Q4 2019
Shares 180 Value ($000) $13 Avg Close — Range —
Q4 2014
Shares 105 Value ($000) $10 Avg Close — Range —