ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,601 Value ($000) $28,043 Avg Close — Range —
Q3 2025
Shares 202,239 Value ($000) $29,456 Avg Close — Range —
Q2 2025
Shares 217,400 Value ($000) $29,358 Avg Close — Range —
Q1 2025
Shares 229,426 Value ($000) $27,992 Avg Close — Range —
Q4 2024
Shares 254,619 Value ($000) $32,750 Avg Close — Range —
Q3 2024
Shares 273,352 Value ($000) $34,233 Avg Close — Range —
Q2 2024
Shares 380,979 Value ($000) $45,252 Avg Close — Range —
Q1 2024
Shares 393,404 Value ($000) $45,360 Avg Close — Range —
Q4 2023
Shares 390,170 Value ($000) $41,058 Avg Close — Range —
Q3 2023
Shares 373,082 Value ($000) $35,141 Avg Close — Range —
Q2 2023
Shares 362,297 Value ($000) $35,447 Avg Close — Range —
Q1 2023
Shares 364,411 Value ($000) $32,997 Avg Close — Range —
Q4 2022
Shares 362,240 Value ($000) $30,718 Avg Close — Range —
Q3 2022
Shares 363,196 Value ($000) $28,888,611 Avg Close — Range —
Q2 2022
Shares 362,294 Value ($000) $30,353,022 Avg Close — Range —
Q1 2022
Shares 360,229 Value ($000) $36,362,009 Avg Close — Range —
Q4 2021
Shares 354,801 Value ($000) $37,957,767 Avg Close — Range —
Q3 2021
Shares 342,152 Value ($000) $33,667,013 Avg Close — Range —
Q2 2021
Shares 346,533 Value ($000) $34,220,603 Avg Close — Range —
Q1 2021
Shares 340,347 Value ($000) $31,200,690 Avg Close — Range —
Q4 2020
Shares 337,022 Value ($000) $29,057,586 Avg Close — Range —
Q3 2020
Shares 348,557 Value ($000) $26,312,617 Avg Close — Range —
Q2 2020
Shares 364,648 Value ($000) $25,321,166 Avg Close — Range —
Q1 2020
Shares 319,735 Value ($000) $18,292,054 Avg Close — Range —
Q2 2019
Shares 361,679 Value ($000) $24,098,706 Avg Close — Range —
Q1 2019
Shares 528,660 Value ($000) $34,045,750 Avg Close — Range —
Q4 2018
Shares 2,867,325 Value ($000) $219,269,183 Avg Close — Range —
Q3 2018
Shares 411,157 Value ($000) $27,395,439 Avg Close — Range —
Q2 2018
Shares 390,264 Value ($000) $24,399,297 Avg Close — Range —
Q1 2018
Shares 373,103 Value ($000) $22,558 Avg Close — Range —
Q4 2017
Shares 404,165 Value ($000) $24,711 Avg Close — Range —
Q3 2017
Shares 355,695 Value ($000) $20,499 Avg Close — Range —
Q2 2017
Shares 298,269 Value ($000) $16,530 Avg Close — Range —
Q1 2017
Shares 200,356 Value ($000) $10,825 Avg Close — Range —
Q4 2016
Shares 94,978 Value ($000) $4,871 Avg Close — Range —
Q3 2016
Shares 80,516 Value ($000) $3,988 Avg Close — Range —
Q2 2016
Shares 40,741 Value ($000) $3,881 Avg Close — Range —
Q1 2016
Shares 39,728 Value ($000) $3,709 Avg Close — Range —
Q4 2015
Shares 30,624 Value ($000) $2,844 Avg Close — Range —
Q3 2015
Shares 25,077 Value ($000) $2,197 Avg Close — Range —
Q2 2015
Shares 26,065 Value ($000) $2,462 Avg Close — Range —
Q1 2015
Shares 26,261 Value ($000) $2,488 Avg Close — Range —
Q4 2014
Shares 23,986 Value ($000) $2,252 Avg Close — Range —
Q3 2014
Shares 23,721 Value ($000) $2,128 Avg Close — Range —
Q2 2014
Shares 15,286 Value ($000) $1,370 Avg Close — Range —
Q1 2014
Shares 10,286 Value ($000) $882 Avg Close — Range —
Q4 2013
Shares 8,502 Value ($000) $719 Avg Close — Range —