ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Colony Family Offices, LLC's Holding History (CIK: 0001633573)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 499 Value ($000) $73 Avg Close — Range —
Q2 2025
Shares 499 Value ($000) $67 Avg Close — Range —
Q1 2025
Shares 499 Value ($000) $61 Avg Close — Range —
Q4 2024
Shares 499 Value ($000) $64 Avg Close — Range —
Q3 2024
Shares 499 Value ($000) $63 Avg Close — Range —