ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Lincoln Capital LLC's Holding History (CIK: 0001633862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,514 Value ($000) $225 Avg Close — Range —
Q3 2025
Shares 1,544 Value ($000) $226 Avg Close — Range —
Q2 2025
Shares 1,544 Value ($000) $209 Avg Close — Range —
Q3 2024
Shares 1,600 Value ($000) $201 Avg Close — Range —
Q2 2024
Shares 2,658 Value ($000) $316 Avg Close — Range —
Q1 2024
Shares 2,649 Value ($000) $305 Avg Close — Range —
Q4 2023
Shares 2,764 Value ($000) $291 Avg Close — Range —
Q3 2023
Shares 2,797 Value ($000) $263 Avg Close — Range —
Q2 2023
Shares 2,797 Value ($000) $274 Avg Close — Range —
Q1 2023
Shares 2,785 Value ($000) $252 Avg Close — Range —
Q4 2022
Shares 2,784 Value ($000) $236 Avg Close — Range —
Q3 2022
Shares 2,754 Value ($000) $219 Avg Close — Range —
Q2 2022
Shares 2,817 Value ($000) $236 Avg Close — Range —
Q1 2022
Shares 2,799 Value ($000) $282 Avg Close — Range —
Q4 2021
Shares 2,661 Value ($000) $285 Avg Close — Range —
Q3 2021
Shares 2,615 Value ($000) $257 Avg Close — Range —
Q2 2021
Shares 2,767 Value ($000) $273 Avg Close — Range —
Q1 2021
Shares 2,767 Value ($000) $253 Avg Close — Range —
Q4 2020
Shares 2,767 Value ($000) $239 Avg Close — Range —