ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,112 Value ($000) $165 Avg Close — Range —
Q3 2025
Shares 1,112 Value ($000) $162 Avg Close — Range —
Q2 2025
Shares 1,112 Value ($000) $150 Avg Close — Range —