ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

ETF Portfolio Partners, Inc.'s Holding History (CIK: 0001635342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,294 Value ($000) $10,303 Avg Close Range
Q3 2025
Shares 67,021 Value ($000) $9,762 Avg Close Range
Q2 2025
Shares 71,580 Value ($000) $9,666 Avg Close Range
Q1 2025
Shares 68,803 Value ($000) $8,395 Avg Close Range
Q4 2024
Shares 65,858 Value ($000) $8,471 Avg Close Range
Q3 2024
Shares 71,790 Value ($000) $9,018 Avg Close Range
Q2 2024
Shares 108,631 Value ($000) $12,903 Avg Close Range
Q1 2024
Shares 114,222 Value ($000) $13,170 Avg Close Range
Q4 2023
Shares 119,041 Value ($000) $12,527 Avg Close Range
Q3 2023
Shares 118,514 Value ($000) $11,163 Avg Close Range
Q2 2023
Shares 119,709 Value ($000) $11,712 Avg Close Range
Q1 2023
Shares 120,262 Value ($000) $10,890 Avg Close Range
Q4 2022
Shares 118,958 Value ($000) $10,088 Avg Close Range
Q3 2022
Shares 115,166 Value ($000) $9,160 Avg Close Range
Q2 2022
Shares 113,376 Value ($000) $9,499 Avg Close Range
Q1 2022
Shares 86,344 Value ($000) $8,716 Avg Close Range
Q4 2021
Shares 79,992 Value ($000) $8,558 Avg Close Range
Q3 2021
Shares 78,734 Value ($000) $7,746 Avg Close Range
Q2 2021
Shares 78,999 Value ($000) $7,802 Avg Close Range
Q1 2021
Shares 77,563 Value ($000) $7,105 Avg Close Range
Q4 2020
Shares 77,245 Value ($000) $6,660 Avg Close Range
Q3 2020
Shares 75,991 Value ($000) $5,737 Avg Close Range
Q2 2020
Shares 82,165 Value ($000) $5,706 Avg Close Range
Q1 2020
Shares 82,713 Value ($000) $4,732 Avg Close Range
Q4 2019
Shares 100,762 Value ($000) $7,324 Avg Close Range
Q3 2019
Shares 97,564 Value ($000) $6,544 Avg Close Range
Q2 2019
Shares 96,364 Value ($000) $6,421 Avg Close Range
Q1 2019
Shares 94,987 Value ($000) $6,117 Avg Close Range
Q4 2018
Shares 90,538 Value ($000) $5,139 Avg Close Range
Q3 2018
Shares 84,107 Value ($000) $5,604 Avg Close Range
Q2 2018
Shares 84,627 Value ($000) $5,291 Avg Close Range
Q1 2018
Shares 81,919 Value ($000) $4,953 Avg Close Range
Q4 2017
Shares 77,063 Value ($000) $4,712 Avg Close Range
Q3 2017
Shares 73,275 Value ($000) $4,223 Avg Close Range
Q2 2017
Shares 71,664 Value ($000) $3,972 Avg Close Range
Q1 2017
Shares 71,064 Value ($000) $3,840 Avg Close Range
Q4 2016
Shares 67,628 Value ($000) $3,469 Avg Close Range
Q3 2016
Shares 55,662 Value ($000) $2,757 Avg Close Range
Q2 2016
Shares 25,806 Value ($000) $2,458 Avg Close Range