ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,725 Value ($000) $256 Avg Close — Range —
Q3 2025
Shares 1,725 Value ($000) $251 Avg Close — Range —
Q2 2025
Shares 1,725 Value ($000) $233 Avg Close — Range —
Q1 2025
Shares 2,228 Value ($000) $272 Avg Close — Range —
Q4 2024
Shares 2,228 Value ($000) $287 Avg Close — Range —
Q3 2024
Shares 2,228 Value ($000) $280 Avg Close — Range —
Q2 2024
Shares 2,228 Value ($000) $265 Avg Close — Range —
Q1 2024
Shares 2,228 Value ($000) $257 Avg Close — Range —
Q4 2023
Shares 2,228 Value ($000) $234 Avg Close — Range —
Q3 2023
Shares 2,228 Value ($000) $210 Avg Close — Range —
Q2 2023
Shares 2,228 Value ($000) $218 Avg Close — Range —
Q1 2023
Shares 2,228 Value ($000) $202 Avg Close — Range —
Q4 2022
Shares 2,228 Value ($000) $189 Avg Close — Range —
Q3 2022
Shares 2,228 Value ($000) $177 Avg Close — Range —
Q2 2022
Shares 2,228 Value ($000) $187 Avg Close — Range —
Q1 2022
Shares 2,228 Value ($000) $225 Avg Close — Range —
Q4 2021
Shares 2,228 Value ($000) $238 Avg Close — Range —