ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,516 Value ($000) $969 Avg Close Range
Q3 2025
Shares 1,700 Value ($000) $248 Avg Close Range
Q2 2025
Shares 2,000 Value ($000) $270 Avg Close Range
Q1 2025
Shares 2,000 Value ($000) $244 Avg Close Range
Q4 2024
Shares 2,000 Value ($000) $257 Avg Close Range
Q3 2024
Shares 2,000 Value ($000) $251 Avg Close Range
Q2 2024
Shares 3,500 Value ($000) $416 Avg Close Range
Q1 2024
Shares 5,600 Value ($000) $646 Avg Close Range
Q4 2023
Shares 10,427 Value ($000) $1,097 Avg Close Range
Q2 2019
Shares 1,000 Value ($000) $67 Avg Close Range
Q1 2019
Shares 1,000 Value ($000) $64 Avg Close Range
Q4 2018
Shares 1,000 Value ($000) $57 Avg Close Range
Q3 2018
Shares 1,000 Value ($000) $67 Avg Close Range
Q2 2018
Shares 1,000 Value ($000) $63 Avg Close Range
Q1 2018
Shares 1,000 Value ($000) $60 Avg Close Range
Q4 2017
Shares 1,000 Value ($000) $61 Avg Close Range
Q3 2017
Shares 1,000 Value ($000) $58 Avg Close Range
Q2 2017
Shares 1,000 Value ($000) $57 Avg Close Range
Q1 2017
Shares 1,000 Value ($000) $55 Avg Close Range
Q4 2016
Shares 1,000 Value ($000) $51 Avg Close Range
Q3 2016
Shares 1,000 Value ($000) $50 Avg Close Range
Q2 2016
Shares 1,000 Value ($000) $49 Avg Close Range
Q1 2016
Shares 500 Value ($000) $47 Avg Close Range