ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,481 Value ($000) $220 Avg Close — Range —
Q4 2018
Shares 3,681 Value ($000) $209 Avg Close — Range —
Q3 2018
Shares 3,681 Value ($000) $245 Avg Close — Range —
Q3 2017
Shares 6,196 Value ($000) $358 Avg Close — Range —