ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Index Fund Advisors, Inc.'s Holding History (CIK: 0001665097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,109 Value ($000) $1,503 Avg Close — Range —
Q3 2025
Shares 10,109 Value ($000) $1,472 Avg Close — Range —
Q2 2025
Shares 10,109 Value ($000) $1,365 Avg Close — Range —
Q1 2025
Shares 10,020 Value ($000) $1,223 Avg Close — Range —
Q4 2024
Shares 10,020 Value ($000) $1,289 Avg Close — Range —
Q3 2024
Shares 10,020 Value ($000) $1,259 Avg Close — Range —
Q2 2024
Shares 10,044 Value ($000) $1,193 Avg Close — Range —
Q1 2024
Shares 10,044 Value ($000) $1,158 Avg Close — Range —
Q4 2023
Shares 10,177 Value ($000) $1,071 Avg Close — Range —
Q3 2023
Shares 10,277 Value ($000) $968 Avg Close — Range —
Q2 2023
Shares 10,277 Value ($000) $1,006 Avg Close — Range —
Q1 2023
Shares 10,277 Value ($000) $931 Avg Close — Range —
Q4 2022
Shares 10,277 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 10,277 Value ($000) $817 Avg Close — Range —
Q2 2022
Shares 10,277 Value ($000) $861 Avg Close — Range —
Q1 2022
Shares 10,277 Value ($000) $1,037 Avg Close — Range —
Q4 2021
Shares 10,348 Value ($000) $1,107 Avg Close — Range —