ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

RETIREMENT CAPITAL STRATEGIES's Holding History (CIK: 0001672681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,954 Value ($000) $439 Avg Close — Range —
Q3 2025
Shares 3,184 Value ($000) $464 Avg Close — Range —
Q2 2025
Shares 3,184 Value ($000) $430 Avg Close — Range —
Q1 2025
Shares 40,801 Value ($000) $4,978 Avg Close — Range —
Q4 2024
Shares 40,595 Value ($000) $5,221 Avg Close — Range —
Q3 2024
Shares 41,736 Value ($000) $5,241 Avg Close — Range —
Q2 2024
Shares 43,511 Value ($000) $5,168 Avg Close — Range —
Q1 2024
Shares 39,715 Value ($000) $4,579 Avg Close — Range —
Q4 2023
Shares 2,954 Value ($000) $311 Avg Close — Range —
Q3 2023
Shares 267,409 Value ($000) $25,187 Avg Close — Range —
Q4 2021
Shares 37,023 Value ($000) $3,961 Avg Close — Range —