ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,937 Value ($000) $288 Avg Close — Range —
Q3 2025
Shares 1,812 Value ($000) $264 Avg Close — Range —
Q2 2025
Shares 1,920 Value ($000) $259 Avg Close — Range —
Q1 2025
Shares 2,008 Value ($000) $245 Avg Close — Range —
Q4 2024
Shares 1,928 Value ($000) $248 Avg Close — Range —
Q3 2024
Shares 1,923 Value ($000) $242 Avg Close — Range —
Q2 2024
Shares 1,936 Value ($000) $230 Avg Close — Range —
Q1 2024
Shares 1,872 Value ($000) $216 Avg Close — Range —
Q2 2020
Shares 4,501 Value ($000) $313 Avg Close — Range —
Q1 2020
Shares 28,811 Value ($000) $1,648 Avg Close — Range —
Q4 2019
Shares 48,795 Value ($000) $3,547 Avg Close — Range —
Q3 2019
Shares 48,168 Value ($000) $3,231 Avg Close — Range —
Q2 2019
Shares 52,893 Value ($000) $3,528 Avg Close — Range —
Q1 2019
Shares 53,305 Value ($000) $3,478 Avg Close — Range —
Q4 2018
Shares 17,668 Value ($000) $1,001 Avg Close — Range —
Q3 2018
Shares 602,311 Value ($000) $10,333 Avg Close — Range —
Q2 2018
Shares 1,409,957 Value ($000) $22,479 Avg Close — Range —
Q1 2018
Shares 21,328 Value ($000) $1,258 Avg Close — Range —
Q4 2017
Shares 15,459 Value ($000) $970 Avg Close — Range —
Q3 2017
Shares 10,333 Value ($000) $605 Avg Close — Range —
Q2 2017
Shares 7,341 Value ($000) $406 Avg Close — Range —