ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,053 Value ($000) $1,346 Avg Close — Range —
Q3 2025
Shares 9,053 Value ($000) $1,319 Avg Close — Range —
Q2 2025
Shares 9,053 Value ($000) $1,223 Avg Close — Range —
Q1 2025
Shares 9,060 Value ($000) $1,105 Avg Close — Range —
Q4 2024
Shares 15,013 Value ($000) $1,931 Avg Close — Range —
Q3 2024
Shares 15,013 Value ($000) $1,886 Avg Close — Range —
Q2 2024
Shares 15,013 Value ($000) $1,783 Avg Close — Range —
Q1 2024
Shares 15,013 Value ($000) $1,731 Avg Close — Range —
Q4 2023
Shares 15,088 Value ($000) $1,588 Avg Close — Range —
Q3 2023
Shares 15,013 Value ($000) $1,414 Avg Close — Range —
Q2 2023
Shares 15,013 Value ($000) $1,469 Avg Close — Range —
Q1 2023
Shares 15,013 Value ($000) $1,359 Avg Close — Range —
Q4 2022
Shares 15,013 Value ($000) $1,273 Avg Close — Range —
Q3 2022
Shares 30,246 Value ($000) $2,406 Avg Close — Range —
Q2 2022
Shares 15,123 Value ($000) $1,267 Avg Close — Range —
Q1 2022
Shares 14,788 Value ($000) $1,493 Avg Close — Range —
Q4 2021
Shares 14,678 Value ($000) $1,570 Avg Close — Range —
Q3 2021
Shares 14,678 Value ($000) $1,444 Avg Close — Range —
Q2 2021
Shares 16,299 Value ($000) $1,610 Avg Close — Range —
Q1 2021
Shares 15,600 Value ($000) $1,429 Avg Close — Range —
Q4 2020
Shares 14,400 Value ($000) $1,242 Avg Close — Range —
Q3 2020
Shares 11,670 Value ($000) $938 Avg Close — Range —