ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 442 Value ($000) $32 Avg Close — Range —