ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,370 Value ($000) $204 Avg Close Range
Q3 2025
Shares 988 Value ($000) $144 Avg Close Range
Q2 2025
Shares 1,054 Value ($000) $142 Avg Close Range
Q1 2025
Shares 1,498 Value ($000) $183 Avg Close Range
Q4 2024
Shares 1,271 Value ($000) $163 Avg Close Range
Q3 2024
Shares 1,271 Value ($000) $160 Avg Close Range
Q2 2024
Shares 1,087 Value ($000) $129 Avg Close Range
Q1 2024
Shares 1,127 Value ($000) $130 Avg Close Range
Q4 2023
Shares 1,127 Value ($000) $119 Avg Close Range
Q3 2023
Shares 1,127 Value ($000) $106 Avg Close Range
Q2 2023
Shares 1,379 Value ($000) $135 Avg Close Range
Q1 2023
Shares 6,050 Value ($000) $548 Avg Close Range
Q4 2022
Shares 1,053 Value ($000) $0 Avg Close Range
Q3 2022
Shares 1,053 Value ($000) $84 Avg Close Range
Q2 2022
Shares 1,320 Value ($000) $111 Avg Close Range
Q1 2022
Shares 1,228 Value ($000) $124 Avg Close Range
Q4 2021
Shares 1,499 Value ($000) $160 Avg Close Range
Q3 2021
Shares 1,499 Value ($000) $147 Avg Close Range
Q2 2021
Shares 802 Value ($000) $79 Avg Close Range
Q1 2021
Shares 802 Value ($000) $73 Avg Close Range
Q4 2020
Shares 638 Value ($000) $55 Avg Close Range
Q3 2020
Shares 622 Value ($000) $47 Avg Close Range
Q2 2020
Shares 198 Value ($000) $14 Avg Close Range
Q1 2020
Shares 198 Value ($000) $11 Avg Close Range
Q4 2019
Shares 273 Value ($000) $20 Avg Close Range
Q3 2019
Shares 273 Value ($000) $18 Avg Close Range
Q2 2019
Shares 247 Value ($000) $16 Avg Close Range
Q1 2019
Shares 247 Value ($000) $16 Avg Close Range
Q4 2018
Shares 247 Value ($000) $14 Avg Close Range