ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Warren Street Wealth Advisors, LLC's Holding History (CIK: 0001703496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,043 Value ($000) $453 Avg Close — Range —
Q3 2025
Shares 3,916 Value ($000) $570 Avg Close — Range —
Q2 2025
Shares 3,384 Value ($000) $457 Avg Close — Range —
Q1 2025
Shares 3,384 Value ($000) $413 Avg Close — Range —
Q4 2024
Shares 2,876 Value ($000) $370 Avg Close — Range —
Q3 2024
Shares 2,876 Value ($000) $361 Avg Close — Range —
Q2 2024
Shares 2,876 Value ($000) $342 Avg Close — Range —
Q1 2024
Shares 2,876 Value ($000) $332 Avg Close — Range —
Q4 2023
Shares 2,788 Value ($000) $293 Avg Close — Range —
Q3 2023
Shares 2,791 Value ($000) $263 Avg Close — Range —
Q2 2023
Shares 2,319 Value ($000) $227 Avg Close — Range —
Q1 2023
Shares 2,319 Value ($000) $210 Avg Close — Range —
Q4 2022
Shares 2,386 Value ($000) $203 Avg Close — Range —