ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,313 Value ($000) $939 Avg Close — Range —
Q3 2025
Shares 4,836 Value ($000) $724 Avg Close — Range —
Q2 2025
Shares 4,722 Value ($000) $638 Avg Close — Range —
Q1 2025
Shares 4,710 Value ($000) $575 Avg Close — Range —
Q4 2024
Shares 4,747 Value ($000) $611 Avg Close — Range —
Q3 2024
Shares 4,887 Value ($000) $614 Avg Close — Range —
Q2 2024
Shares 4,892 Value ($000) $581 Avg Close — Range —
Q1 2024
Shares 4,915 Value ($000) $567 Avg Close — Range —
Q4 2023
Shares 4,902 Value ($000) $516 Avg Close — Range —
Q3 2023
Shares 4,903 Value ($000) $462 Avg Close — Range —
Q2 2019
Shares 7,780 Value ($000) $518 Avg Close — Range —
Q1 2019
Shares 4,880 Value ($000) $314 Avg Close — Range —