ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,222 Value ($000) $1,817 Avg Close Range
Q3 2025
Shares 12,217 Value ($000) $1,779 Avg Close Range
Q2 2025
Shares 12,213 Value ($000) $1,649 Avg Close Range
Q1 2025
Shares 12,234 Value ($000) $1,493 Avg Close Range
Q4 2024
Shares 12,230 Value ($000) $1,573 Avg Close Range
Q3 2024
Shares 12,225 Value ($000) $1,536 Avg Close Range
Q2 2024
Shares 12,219 Value ($000) $1,451 Avg Close Range
Q1 2024
Shares 12,242 Value ($000) $1,412 Avg Close Range
Q4 2023
Shares 12,259 Value ($000) $1,290 Avg Close Range
Q3 2023
Shares 12,246 Value ($000) $1,153 Avg Close Range
Q2 2023
Shares 12,246 Value ($000) $1,198 Avg Close Range
Q1 2023
Shares 12,242 Value ($000) $1,108 Avg Close Range
Q4 2022
Shares 12,236 Value ($000) $1,038 Avg Close Range
Q3 2022
Shares 12,258 Value ($000) $975 Avg Close Range
Q2 2022
Shares 13,240 Value ($000) $1,109 Avg Close Range
Q1 2022
Shares 13,196 Value ($000) $1,331 Avg Close Range
Q4 2021
Shares 5,852 Value ($000) $626 Avg Close Range
Q3 2021
Shares 5,844 Value ($000) $575 Avg Close Range
Q2 2021
Shares 5,776 Value ($000) $570 Avg Close Range
Q1 2021
Shares 5,770 Value ($000) $529 Avg Close Range
Q4 2020
Shares 5,648 Value ($000) $487 Avg Close Range
Q3 2020
Shares 5,640 Value ($000) $426 Avg Close Range
Q2 2020
Shares 5,439 Value ($000) $378 Avg Close Range
Q1 2020
Shares 5,098 Value ($000) $292 Avg Close Range
Q4 2019
Shares 5,091 Value ($000) $370 Avg Close Range
Q3 2019
Shares 5,124 Value ($000) $344 Avg Close Range
Q2 2019
Shares 5,112 Value ($000) $341 Avg Close Range
Q1 2019
Shares 5,108 Value ($000) $329 Avg Close Range
Q4 2018
Shares 39,610 Value ($000) $2,454 Avg Close Range
Q3 2018
Shares 5,095 Value ($000) $339 Avg Close Range
Q2 2018
Shares 5,091 Value ($000) $318 Avg Close Range
Q1 2018
Shares 5,091 Value ($000) $308 Avg Close Range
Q4 2017
Shares 5,088 Value ($000) $311 Avg Close Range