ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,277 Value ($000) $1,082 Avg Close Range
Q3 2025
Shares 7,366 Value ($000) $1,073 Avg Close Range
Q2 2025
Shares 10,236 Value ($000) $1,382 Avg Close Range
Q1 2025
Shares 5,984 Value ($000) $730 Avg Close Range
Q4 2024
Shares 6,946 Value ($000) $893 Avg Close Range
Q3 2024
Shares 6,676 Value ($000) $839 Avg Close Range
Q2 2024
Shares 6,633 Value ($000) $788 Avg Close Range
Q1 2024
Shares 7,294 Value ($000) $841 Avg Close Range
Q4 2023
Shares 7,013 Value ($000) $738 Avg Close Range
Q3 2023
Shares 8,389 Value ($000) $794 Avg Close Range
Q2 2023
Shares 14,836 Value ($000) $1,452 Avg Close Range
Q1 2023
Shares 21,872 Value ($000) $1,981 Avg Close Range
Q4 2022
Shares 10,303 Value ($000) $874 Avg Close Range
Q3 2022
Shares 4,070 Value ($000) $324 Avg Close Range
Q2 2022
Shares 3,850 Value ($000) $323 Avg Close Range
Q1 2022
Shares 3,708 Value ($000) $374 Avg Close Range
Q4 2021
Shares 3,107 Value ($000) $332 Avg Close Range
Q3 2021
Shares 2,492 Value ($000) $245 Avg Close Range
Q2 2021
Shares 72,727 Value ($000) $7,183 Avg Close Range
Q1 2021
Shares 74,885 Value ($000) $6,859 Avg Close Range
Q4 2020
Shares 66,558 Value ($000) $5,739 Avg Close Range
Q3 2020
Shares 4,190 Value ($000) $316 Avg Close Range
Q2 2020
Shares 4,551 Value ($000) $316 Avg Close Range
Q1 2020
Shares 37,405 Value ($000) $2,140 Avg Close Range
Q4 2019
Shares 40,636 Value ($000) $2,954 Avg Close Range
Q3 2019
Shares 45,520 Value ($000) $3,053 Avg Close Range
Q2 2019
Shares 38,620 Value ($000) $2,573 Avg Close Range
Q1 2019
Shares 23,363 Value ($000) $1,505 Avg Close Range