ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,502 Value ($000) $364 Avg Close Range
Q2 2025
Shares 2,569 Value ($000) $347 Avg Close Range
Q1 2025
Shares 2,567 Value ($000) $313 Avg Close Range
Q4 2024
Shares 636 Value ($000) $82 Avg Close Range
Q3 2024
Shares 744 Value ($000) $93 Avg Close Range
Q2 2024
Shares 601 Value ($000) $71 Avg Close Range
Q1 2024
Shares 233 Value ($000) $27 Avg Close Range
Q4 2023
Shares 232 Value ($000) $24 Avg Close Range
Q3 2023
Shares 230 Value ($000) $22 Avg Close Range
Q2 2023
Shares 230 Value ($000) $22 Avg Close Range
Q1 2023
Shares 279 Value ($000) $25 Avg Close Range
Q3 2022
Shares 352 Value ($000) $28 Avg Close Range
Q2 2022
Shares 124 Value ($000) $10 Avg Close Range
Q1 2022
Shares 113 Value ($000) $11 Avg Close Range
Q4 2021
Shares 113 Value ($000) $12 Avg Close Range
Q3 2021
Shares 112 Value ($000) $11 Avg Close Range
Q2 2021
Shares 112 Value ($000) $11 Avg Close Range
Q1 2021
Shares 111 Value ($000) $10 Avg Close Range