ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 587 Value ($000) $87 Avg Close — Range —
Q3 2025
Shares 587 Value ($000) $85 Avg Close — Range —
Q2 2025
Shares 587 Value ($000) $79 Avg Close — Range —
Q1 2025
Shares 587 Value ($000) $72 Avg Close — Range —
Q4 2024
Shares 587 Value ($000) $76 Avg Close — Range —
Q3 2024
Shares 587 Value ($000) $74 Avg Close — Range —
Q2 2024
Shares 587 Value ($000) $70 Avg Close — Range —
Q1 2024
Shares 587 Value ($000) $68 Avg Close — Range —
Q4 2023
Shares 587 Value ($000) $62 Avg Close — Range —
Q1 2021
Shares 240 Value ($000) $22 Avg Close — Range —