ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Aspiring Ventures, LLC's Holding History (CIK: 0001738640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,640 Value ($000) $987 Avg Close — Range —
Q3 2025
Shares 6,548 Value ($000) $954 Avg Close — Range —
Q2 2025
Shares 6,548 Value ($000) $884 Avg Close — Range —
Q1 2025
Shares 6,548 Value ($000) $802 Avg Close — Range —
Q4 2024
Shares 6,548 Value ($000) $861 Avg Close — Range —