ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,268 Value ($000) $6,731 Avg Close — Range —
Q3 2025
Shares 47,425 Value ($000) $6,907 Avg Close — Range —
Q2 2025
Shares 47,604 Value ($000) $6,428 Avg Close — Range —
Q1 2025
Shares 63,064 Value ($000) $7,694 Avg Close — Range —
Q4 2024
Shares 63,249 Value ($000) $8,135 Avg Close — Range —
Q3 2024
Shares 9,900 Value ($000) $1,244 Avg Close — Range —
Q2 2024
Shares 9,522 Value ($000) $1,131 Avg Close — Range —
Q1 2024
Shares 67,497 Value ($000) $7,782 Avg Close — Range —
Q4 2023
Shares 79,018 Value ($000) $8,510 Avg Close — Range —
Q3 2023
Shares 20,159 Value ($000) $1,899 Avg Close — Range —
Q2 2023
Shares 8,808 Value ($000) $862 Avg Close — Range —
Q1 2023
Shares 11,245 Value ($000) $1,018 Avg Close — Range —
Q1 2022
Shares 2,161 Value ($000) $211 Avg Close — Range —
Q4 2018
Shares 10,033 Value ($000) $626 Avg Close — Range —
Q3 2018
Shares 43,261 Value ($000) $2,882 Avg Close — Range —