ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,346 Value ($000) $200 Avg Close Range
Q3 2025
Shares 4,731 Value ($000) $689 Avg Close Range
Q2 2025
Shares 4,731 Value ($000) $639 Avg Close Range
Q1 2025
Shares 396 Value ($000) $48 Avg Close Range
Q4 2024
Shares 396 Value ($000) $51 Avg Close Range
Q3 2024
Shares 396 Value ($000) $50 Avg Close Range
Q2 2024
Shares 396 Value ($000) $47 Avg Close Range
Q1 2024
Shares 396 Value ($000) $46 Avg Close Range
Q4 2023
Shares 396 Value ($000) $42 Avg Close Range
Q3 2023
Shares 396 Value ($000) $37 Avg Close Range
Q2 2023
Shares 396 Value ($000) $39 Avg Close Range
Q1 2023
Shares 396 Value ($000) $36 Avg Close Range
Q4 2022
Shares 396 Value ($000) $34 Avg Close Range
Q3 2022
Shares 396 Value ($000) $31 Avg Close Range
Q2 2022
Shares 396 Value ($000) $33 Avg Close Range
Q1 2022
Shares 396 Value ($000) $40 Avg Close Range
Q4 2021
Shares 396 Value ($000) $42 Avg Close Range
Q3 2021
Shares 1,116 Value ($000) $110 Avg Close Range
Q2 2021
Shares 1,071 Value ($000) $106 Avg Close Range
Q1 2021
Shares 983 Value ($000) $90 Avg Close Range
Q4 2020
Shares 396 Value ($000) $34 Avg Close Range
Q3 2020
Shares 396 Value ($000) $30 Avg Close Range
Q2 2020
Shares 396 Value ($000) $27 Avg Close Range
Q1 2020
Shares 396 Value ($000) $23 Avg Close Range