ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,571 Value ($000) $2,761 Avg Close Range
Q3 2025
Shares 8,445 Value ($000) $1,230 Avg Close Range
Q2 2025
Shares 8,173 Value ($000) $1,104 Avg Close Range
Q1 2025
Shares 7,903 Value ($000) $964 Avg Close Range
Q4 2024
Shares 8,640 Value ($000) $1,111 Avg Close Range
Q3 2024
Shares 9,005 Value ($000) $1,131 Avg Close Range
Q2 2024
Shares 8,188 Value ($000) $973 Avg Close Range
Q1 2024
Shares 8,037 Value ($000) $927 Avg Close Range
Q4 2023
Shares 7,743 Value ($000) $815 Avg Close Range
Q3 2023
Shares 8,075 Value ($000) $761 Avg Close Range
Q2 2023
Shares 9,034 Value ($000) $884 Avg Close Range
Q1 2023
Shares 9,267 Value ($000) $839 Avg Close Range
Q4 2022
Shares 10,268 Value ($000) $871 Avg Close Range
Q3 2022
Shares 10,422 Value ($000) $829 Avg Close Range
Q2 2022
Shares 13,258 Value ($000) $1,111 Avg Close Range
Q1 2022
Shares 12,663 Value ($000) $1,278 Avg Close Range
Q4 2021
Shares 9,539 Value ($000) $1,020 Avg Close Range
Q3 2021
Shares 6,867 Value ($000) $676 Avg Close Range
Q2 2021
Shares 4,266 Value ($000) $421 Avg Close Range
Q1 2021
Shares 5,349 Value ($000) $490 Avg Close Range
Q4 2020
Shares 11,693 Value ($000) $1,008 Avg Close Range
Q3 2020
Shares 4,145 Value ($000) $313 Avg Close Range
Q2 2020
Shares 3,782 Value ($000) $263 Avg Close Range
Q1 2020
Shares 4,117 Value ($000) $236 Avg Close Range
Q4 2019
Shares 3,323 Value ($000) $242 Avg Close Range
Q3 2019
Shares 6,853 Value ($000) $460 Avg Close Range
Q2 2019
Shares 6,883 Value ($000) $459 Avg Close Range
Q1 2019
Shares 6,883 Value ($000) $443 Avg Close Range