ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,563 Value ($000) $381 Avg Close — Range —
Q3 2025
Shares 2,697 Value ($000) $393 Avg Close — Range —
Q2 2025
Shares 3,262 Value ($000) $441 Avg Close — Range —
Q1 2025
Shares 2,666 Value ($000) $325 Avg Close — Range —
Q4 2024
Shares 2,643 Value ($000) $340 Avg Close — Range —
Q3 2024
Shares 2,578 Value ($000) $324 Avg Close — Range —
Q2 2024
Shares 2,423 Value ($000) $288 Avg Close — Range —
Q1 2024
Shares 2,364 Value ($000) $273 Avg Close — Range —
Q4 2023
Shares 2,416 Value ($000) $254 Avg Close — Range —
Q3 2023
Shares 2,192 Value ($000) $206 Avg Close — Range —
Q2 2023
Shares 2,231 Value ($000) $218 Avg Close — Range —
Q1 2022
Shares 6,959 Value ($000) $702 Avg Close — Range —
Q4 2021
Shares 6,855 Value ($000) $733 Avg Close — Range —
Q3 2021
Shares 6,804 Value ($000) $669 Avg Close — Range —
Q2 2021
Shares 6,233 Value ($000) $616 Avg Close — Range —
Q1 2021
Shares 6,378 Value ($000) $584 Avg Close — Range —
Q4 2020
Shares 6,318 Value ($000) $545 Avg Close — Range —
Q3 2020
Shares 5,812 Value ($000) $439 Avg Close — Range —
Q2 2020
Shares 5,510 Value ($000) $383 Avg Close — Range —
Q1 2020
Shares 5,274 Value ($000) $302 Avg Close — Range —