ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450,689 Value ($000) $67,013 Avg Close — Range —
Q3 2025
Shares 416,124 Value ($000) $60,608 Avg Close — Range —
Q2 2025
Shares 400,070 Value ($000) $54,026 Avg Close — Range —
Q1 2025
Shares 429,475 Value ($000) $52,400 Avg Close — Range —
Q4 2024
Shares 478,104 Value ($000) $61,494 Avg Close — Range —
Q3 2024
Shares 545,592 Value ($000) $68,537 Avg Close — Range —
Q2 2024
Shares 533,305 Value ($000) $63,346 Avg Close — Range —
Q1 2024
Shares 507,515 Value ($000) $58,517 Avg Close — Range —
Q4 2023
Shares 489,280 Value ($000) $51,487 Avg Close — Range —
Q3 2023
Shares 473,857 Value ($000) $44,840 Avg Close — Range —
Q2 2023
Shares 463,364 Value ($000) $45,336 Avg Close — Range —
Q1 2023
Shares 740,567 Value ($000) $67,058 Avg Close — Range —
Q4 2022
Shares 739,203 Value ($000) $62,311 Avg Close — Range —
Q3 2022
Shares 722,775 Value ($000) $57,489 Avg Close — Range —
Q2 2022
Shares 429,143 Value ($000) $35,923 Avg Close — Range —
Q1 2022
Shares 423,823 Value ($000) $42,780 Avg Close — Range —
Q4 2021
Shares 415,478 Value ($000) $44,448 Avg Close — Range —
Q3 2021
Shares 411,884 Value ($000) $40,521 Avg Close — Range —
Q2 2021
Shares 362,646 Value ($000) $35,815 Avg Close — Range —
Q1 2021
Shares 365,284 Value ($000) $33,460 Avg Close — Range —
Q4 2020
Shares 368,421 Value ($000) $31,765 Avg Close — Range —
Q3 2020
Shares 368,027 Value ($000) $27,782 Avg Close — Range —
Q2 2020
Shares 395,139 Value ($000) $27,438 Avg Close — Range —
Q1 2020
Shares 650,326 Value ($000) $37,205 Avg Close — Range —
Q4 2019
Shares 511,521 Value ($000) $37,182 Avg Close — Range —
Q3 2019
Shares 175,722 Value ($000) $11,786 Avg Close — Range —
Q2 2019
Shares 143,431 Value ($000) $9,557 Avg Close — Range —
Q1 2019
Shares 118,431 Value ($000) $7,627 Avg Close — Range —
Q4 2018
Shares 3,537 Value ($000) $201 Avg Close — Range —