ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Valtinson Bruner Financial Planning LLC's Holding History (CIK: 0001761450)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,268 Value ($000) $476 Avg Close Range
Q2 2025
Shares 3,268 Value ($000) $441 Avg Close Range
Q1 2025
Shares 3,403 Value ($000) $415 Avg Close Range
Q4 2024
Shares 3,268 Value ($000) $420 Avg Close Range
Q3 2024
Shares 3,628 Value ($000) $456 Avg Close Range
Q2 2024
Shares 3,628 Value ($000) $431 Avg Close Range
Q1 2024
Shares 3,628 Value ($000) $418 Avg Close Range
Q4 2023
Shares 3,628 Value ($000) $382 Avg Close Range
Q3 2023
Shares 3,580 Value ($000) $337 Avg Close Range
Q2 2023
Shares 3,580 Value ($000) $350 Avg Close Range
Q1 2023
Shares 3,640 Value ($000) $330 Avg Close Range
Q4 2022
Shares 3,690 Value ($000) $322 Avg Close Range
Q3 2022
Shares 3,690 Value ($000) $294 Avg Close Range
Q2 2022
Shares 3,690 Value ($000) $309 Avg Close Range
Q1 2022
Shares 3,700 Value ($000) $362 Avg Close Range
Q4 2021
Shares 3,786 Value ($000) $405 Avg Close Range
Q3 2021
Shares 3,825 Value ($000) $397 Avg Close Range
Q2 2021
Shares 3,910 Value ($000) $393 Avg Close Range
Q1 2021
Shares 5,962 Value ($000) $572 Avg Close Range
Q4 2020
Shares 3,587 Value ($000) $315 Avg Close Range
Q3 2020
Shares 3,587 Value ($000) $268 Avg Close Range
Q2 2020
Shares 3,587 Value ($000) $270 Avg Close Range
Q1 2020
Shares 8,617 Value ($000) $544 Avg Close Range
Q4 2019
Shares 9,137 Value ($000) $668 Avg Close Range
Q3 2019
Shares 8,776 Value ($000) $588 Avg Close Range
Q2 2019
Shares 8,817 Value ($000) $587 Avg Close Range
Q1 2019
Shares 8,817 Value ($000) $568 Avg Close Range
Q4 2018
Shares 7,839 Value ($000) $445 Avg Close Range