ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,493 Value ($000) $519 Avg Close Range
Q3 2025
Shares 4,861 Value ($000) $708 Avg Close Range
Q2 2025
Shares 3,744 Value ($000) $506 Avg Close Range
Q1 2025
Shares 4,011 Value ($000) $489 Avg Close Range
Q4 2024
Shares 5,136 Value ($000) $661 Avg Close Range
Q3 2024
Shares 5,101 Value ($000) $641 Avg Close Range
Q2 2024
Shares 5,250 Value ($000) $624 Avg Close Range
Q1 2024
Shares 4,972 Value ($000) $573 Avg Close Range
Q4 2023
Shares 4,350 Value ($000) $458 Avg Close Range
Q3 2023
Shares 4,331 Value ($000) $408 Avg Close Range
Q2 2023
Shares 4,980 Value ($000) $487 Avg Close Range
Q1 2023
Shares 4,836 Value ($000) $438 Avg Close Range
Q4 2022
Shares 4,873 Value ($000) $413 Avg Close Range
Q3 2022
Shares 4,570 Value ($000) $364 Avg Close Range
Q2 2022
Shares 4,598 Value ($000) $385 Avg Close Range
Q1 2022
Shares 4,276 Value ($000) $432 Avg Close Range
Q4 2021
Shares 4,304 Value ($000) $460 Avg Close Range
Q3 2021
Shares 3,935 Value ($000) $387 Avg Close Range
Q2 2021
Shares 3,856 Value ($000) $381 Avg Close Range
Q1 2021
Shares 3,844 Value ($000) $352 Avg Close Range
Q4 2020
Shares 3,816 Value ($000) $329 Avg Close Range