ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

CRA Financial Services, LLC's Holding History (CIK: 0001765594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,376 Value ($000) $353 Avg Close Range
Q3 2025
Shares 2,454 Value ($000) $357 Avg Close Range
Q2 2025
Shares 2,504 Value ($000) $338 Avg Close Range
Q1 2025
Shares 2,529 Value ($000) $309 Avg Close Range
Q4 2024
Shares 2,864 Value ($000) $368 Avg Close Range
Q3 2024
Shares 2,712 Value ($000) $341 Avg Close Range
Q2 2024
Shares 2,972 Value ($000) $353 Avg Close Range
Q1 2024
Shares 3,092 Value ($000) $356 Avg Close Range
Q4 2023
Shares 3,082 Value ($000) $324 Avg Close Range
Q3 2023
Shares 3,061 Value ($000) $288 Avg Close Range
Q2 2023
Shares 2,979 Value ($000) $291 Avg Close Range
Q1 2023
Shares 3,029 Value ($000) $274 Avg Close Range
Q4 2022
Shares 3,069 Value ($000) $260 Avg Close Range
Q3 2022
Shares 3,109 Value ($000) $247 Avg Close Range
Q2 2022
Shares 3,108 Value ($000) $260 Avg Close Range
Q1 2022
Shares 3,083 Value ($000) $311 Avg Close Range
Q4 2021
Shares 3,083 Value ($000) $330 Avg Close Range
Q3 2021
Shares 3,113 Value ($000) $306 Avg Close Range
Q2 2021
Shares 2,712 Value ($000) $268 Avg Close Range
Q1 2021
Shares 2,215 Value ($000) $203 Avg Close Range
Q3 2020
Shares 2,765 Value ($000) $209 Avg Close Range
Q2 2020
Shares 2,975 Value ($000) $207 Avg Close Range
Q4 2019
Shares 3,174 Value ($000) $231 Avg Close Range
Q3 2019
Shares 3,174 Value ($000) $213 Avg Close Range
Q2 2019
Shares 3,344 Value ($000) $223 Avg Close Range
Q1 2019
Shares 3,117 Value ($000) $201 Avg Close Range