ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,675 Value ($000) $277 Avg Close — Range —
Q2 2020
Shares 4,973 Value ($000) $345 Avg Close — Range —
Q1 2020
Shares 42,992 Value ($000) $2,460 Avg Close — Range —
Q4 2019
Shares 55,358 Value ($000) $4,024 Avg Close — Range —
Q3 2019
Shares 82,595 Value ($000) $5,540 Avg Close — Range —
Q2 2019
Shares 92,230 Value ($000) $6,145 Avg Close — Range —
Q1 2019
Shares 11,542 Value ($000) $743 Avg Close — Range —
Q4 2018
Shares 9,930 Value ($000) $564 Avg Close — Range —
Q3 2018
Shares 9,828 Value ($000) $655 Avg Close — Range —
Q2 2018
Shares 9,660 Value ($000) $604 Avg Close — Range —
Q1 2018
Shares 10,229 Value ($000) $618 Avg Close — Range —
Q4 2017
Shares 11,235 Value ($000) $687 Avg Close — Range —