ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,727 Value ($000) $257 Avg Close — Range —
Q3 2025
Shares 1,727 Value ($000) $252 Avg Close — Range —
Q2 2025
Shares 2,329 Value ($000) $315 Avg Close — Range —
Q1 2025
Shares 2,319 Value ($000) $283 Avg Close — Range —
Q4 2024
Shares 1,929 Value ($000) $248 Avg Close — Range —
Q3 2024
Shares 1,931 Value ($000) $243 Avg Close — Range —
Q2 2024
Shares 2,036 Value ($000) $242 Avg Close — Range —
Q1 2024
Shares 2,037 Value ($000) $235 Avg Close — Range —
Q4 2023
Shares 16,676 Value ($000) $1,755 Avg Close — Range —
Q4 2022
Shares 21,823 Value ($000) $1,851 Avg Close — Range —
Q3 2022
Shares 21,585 Value ($000) $1,717 Avg Close — Range —
Q2 2022
Shares 21,585 Value ($000) $1,808 Avg Close — Range —
Q1 2022
Shares 21,738 Value ($000) $2,194 Avg Close — Range —
Q4 2021
Shares 21,819 Value ($000) $2,334 Avg Close — Range —
Q3 2021
Shares 21,112 Value ($000) $2,077 Avg Close — Range —
Q2 2021
Shares 21,112 Value ($000) $2,085 Avg Close — Range —
Q1 2021
Shares 20,512 Value ($000) $1,879 Avg Close — Range —
Q4 2020
Shares 20,512 Value ($000) $1,769 Avg Close — Range —
Q3 2020
Shares 20,512 Value ($000) $1,548 Avg Close — Range —