ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 111 Value ($000) $14 Avg Close Range
Q2 2024
Shares 111 Value ($000) $13 Avg Close Range
Q1 2024
Shares 111 Value ($000) $13 Avg Close Range
Q4 2023
Shares 111 Value ($000) $12 Avg Close Range
Q3 2023
Shares 111 Value ($000) $10 Avg Close Range
Q2 2023
Shares 111 Value ($000) $11 Avg Close Range
Q1 2023
Shares 111 Value ($000) $10 Avg Close Range
Q4 2022
Shares 111 Value ($000) $9 Avg Close Range
Q3 2022
Shares 111 Value ($000) $9 Avg Close Range
Q2 2022
Shares 111 Value ($000) $9 Avg Close Range
Q1 2022
Shares 111 Value ($000) $11 Avg Close Range
Q4 2021
Shares 603 Value ($000) $65 Avg Close Range
Q3 2021
Shares 111 Value ($000) $11 Avg Close Range
Q2 2021
Shares 111 Value ($000) $11 Avg Close Range
Q1 2021
Shares 145 Value ($000) $13 Avg Close Range
Q4 2020
Shares 145 Value ($000) $13 Avg Close Range
Q3 2020
Shares 30,435 Value ($000) $2,298 Avg Close Range
Q2 2020
Shares 30,482 Value ($000) $2,117 Avg Close Range
Q1 2020
Shares 59,249 Value ($000) $3,390 Avg Close Range
Q4 2019
Shares 57,462 Value ($000) $4,177 Avg Close Range
Q3 2019
Shares 55,943 Value ($000) $3,752 Avg Close Range
Q2 2019
Shares 56,734 Value ($000) $3,780 Avg Close Range
Q1 2019
Shares 54,738 Value ($000) $3,525 Avg Close Range
Q4 2018
Shares 52,868 Value ($000) $3,001 Avg Close Range